 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
765'2 |
763'2 |
765'2 |
5'6 |
|
|
|
Jul
|
728'6 |
718'6 |
725'6 |
7'0 |
|
|
|
Sep
|
653'6 |
645'4 |
649'2 |
3'6 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
111.675 |
111.000 |
111.425 |
0.025 |
|
|
|
Jun
|
115.000 |
113.100 |
114.475 |
0.050 |
|
|
|
Jul
|
115.025 |
113.125 |
114.650 |
0.175 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1614'4 |
1613'2 |
1614'4 |
9'0 |
|
|
|
Jul
|
1588'0 |
1562'2 |
1582'6 |
13'2 |
|
|
|
Aug
|
1534'2 |
1509'4 |
1530'4 |
14'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
115.625 |
113.400 |
115.225 |
1.050 |
|
|
|
Aug
|
118.575 |
116.575 |
118.450 |
0.750 |
|
|
|
Oct
|
123.850 |
121.925 |
123.400 |
0.375 |
|
|
|
|
|
|
|
|
|
