 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
664'0 |
658'4 |
661'2 |
-3'0 |
|
|
|
Sep
|
549'0 |
542'4 |
543'0 |
-8'0 |
|
|
|
Dec
|
534'0 |
527'0 |
527'4 |
-8'2 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
106.450 |
104.525 |
104.525 |
- 3.000 |
|
|
|
Aug
|
103.075 |
100.700 |
100.725 |
- 2.975 |
|
|
|
Oct
|
85.475 |
83.000 |
83.875 |
-1.550 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1385'0 |
1368'6 |
1372'0 |
-13'0 |
|
|
|
Aug
|
1346'0 |
1332'4 |
1334'2 |
-11'6 |
|
|
|
Sep
|
1308'2 |
1297'0 |
1297'4 |
-10'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
124.225 |
122.050 |
122.550 |
- 0.600 |
|
|
|
Aug
|
124.450 |
122.175 |
123.125 |
- 0.300 |
|
|
|
Oct
|
129.400 |
127.600 |
128.325 |
- 0.200 |
|
|
|
|
|
|
|
|
|
