 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
526'6 |
524'2 |
525'4 |
-0'2 |
|
|
|
Mar
|
535'0 |
532'6 |
534'0 |
-0'2 |
|
|
|
May
|
539'6 |
537'4 |
538'6 |
0'0 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
78.825 |
77.400 |
77.950 |
0.950 |
|
|
|
Feb
|
81.775 |
80.350 |
81.075 |
1.025 |
|
|
|
Apr
|
85.325 |
83.875 |
85.000 |
1.375 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1221'6 |
1213'4 |
1216'2 |
-1'4 |
|
|
|
Jan
|
1230'2 |
1222'2 |
1225'0 |
-1'2 |
|
|
|
Mar
|
1238'4 |
1231'0 |
1234'4 |
-0'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
126.000 |
125.375 |
125.750 |
0.225 |
|
|
|
Dec
|
131.075 |
129.975 |
130.825 |
0.675 |
|
|
|
Feb
|
135.550 |
134.350 |
135.100 |
0.700 |
|
|
|
|
|
|
|
|
|
