High Low Last Chg
Dec 367'4 366'2 367'4 0'6
Mar 377'6 376'6 377'4 0'2
May 383'4 382'6 383'4 0'4
  High Low Last Chg
Dec 62.150 60.050 60.225 -1.700
Feb 69.875 66.625 66.625 -2.850
Apr 75.725 72.750 72.750 -2.825

Quote of the Day

"The most important thing that a commander can do is to see the ship from the eyes of the crew."

~ Commander D. Michael Abrashoff

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Liquidity Concerns Grow
More Green From Beans - 6

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/20 06:03
DTN Midday Grain Comments 11/20 11:11
DTN Closing Grain Comments 11/20 13:51
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/20 06:18
DTN Midday Livestock Comments 11/20 12:13
DTN Closing Livestock Comment 11/20 16:17
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs 11/18

DTN Crops News
Wednesday, November 20, 2019 7:50AM CST
Retail prices of seven major fertilizers tracked by DTN declined this week, with anhydrous and urea leading the way.

Monday, November 18, 2019 7:35AM CST
There's no one way to pump up soybean yields, so finding a system that works for your farm is critical for profitability.

Wednesday, November 13, 2019 8:17AM CST
Soybean growers use alternative weed control methods in the face of spreading herbicide resistance.

DTN Videos
11/20/2019 Soybean Support Fades Wednesday
11/20/2019 Grains Mixed Wednesday
11/15/2019 DTN Ag Summit
11/20/2019 Northern Snow Wednesday

DTN Farm Business
Thursday, November 14, 2019 4:35PM CST
A House subcommittee held a hearing Thursday on invasive species that included horror stories about feral hogs, swamp rats and non-native insects.

Friday, November 15, 2019 12:49PM CST
Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN