 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
560'4 |
555'0 |
556'6 |
-2'4 |
|
|
|
May
|
558'0 |
553'4 |
555'2 |
-1'6 |
|
|
|
Jul
|
548'0 |
544'2 |
546'0 |
-1'2 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
89.425 |
86.950 |
89.425 |
3.000 |
|
|
|
May
|
91.800 |
89.250 |
91.775 |
2.700 |
|
|
|
Jun
|
96.075 |
93.875 |
95.925 |
2.275 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1443'0 |
1422'4 |
1442'0 |
18'2 |
|
|
|
May
|
1445'6 |
1423'6 |
1443'0 |
17'2 |
|
|
|
Jul
|
1433'6 |
1410'6 |
1430'2 |
18'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
116.650 |
115.625 |
116.625 |
0.950 |
|
|
|
Apr
|
122.925 |
121.425 |
122.175 |
1.025 |
|
|
|
Jun
|
120.250 |
119.025 |
119.975 |
0.975 |
|
|
|
|
|
|
|
|
|
